| Símbolo | Nome | Última transação | Variação | Volume | | 600000.SS | S/PUDONG DEV BANK 'A'CNY1 | 23.18 7:00AM EST |  0.17 (0.74%) | 112,108,079 | | 600001.SS | HANDAN IRON & STEE 'A'CNY1 | 5.89 7:00AM EST | 0.19 (3.33%) | 98,972,493 | | 600003.SS | NORTHEAST EXPRESSW 'A'CNY1 | 3.87 mar 13 | 0.00 (0.00%) | 0 | | 600004.SS | GUANGZHOU BAIYUN I 'A'CNY1 | 10.01 7:00AM EST | 0.20 (2.04%) | 10,219,356 | | 600005.SS | WUHAN IRON & STEEL 'A'CNY1 | 8.83 7:00AM EST | 0.42 (4.99%) | 196,012,506 | | 600006.SS | DONG FENG AUTOMOBI 'A'CNY1 | 7.19 7:00AM EST | 0.15 (2.13%) | 75,951,662 | | 600007.SS | CHINA WORLD TRD CT 'A'CNY1 | 14.03 7:00AM EST | 1.08 (8.34%) | 10,579,337 | | 600008.SS | BEIJING CAPITAL CO 'A'CNY1 | 7.19 7:00AM EST | 0.17 (2.42%) | 21,866,844 | | 600009.SS | S/INTL AIRPORT 'A'CNY1 | 15.60 7:00AM EST | 0.29 (1.89%) | 21,751,940 | | 600010.SS | I/MONGOLIA B STEEL 'A'CNY1 | 5.26 7:00AM EST | 0.08 (1.54%) | 292,820,580 | | 600011.SS | HUANENG POWER INTL 'A'CNY1 | 8.23 7:00AM EST | 0.12 (1.48%) | 21,652,132 | | 600012.SS | ANHUI EXPRESSWAY 'A'CNY1 | 6.47 7:00AM EST | 0.47 (7.83%) | 30,167,482 | | 600015.SS | HUAXIA BANK CO 'A'CNY1 | 11.77 7:00AM EST | 0.07 (0.60%) | 54,543,823 | | 600016.SS | CHINA MINSHENG BAN 'A'CNY1 | 8.36 7:00AM EST | 0.17 (2.08%) | 237,076,685 | | 600019.SS | BAOSHAN IRON & STE 'A'CNY1 | 8.93 7:00AM EST | 0.70 (8.51%) | 299,122,262 | | 600020.SS | HENAN ZHONGYUAN EX 'A'CNY1 | 4.77 7:00AM EST | 0.43 (9.91%) | 71,848,033 | | 600021.SS | SHANGHAI ELEC PWR 'A'CNY1 | 6.20 7:00AM EST | 0.10 (1.64%) | 18,722,036 | | 600022.SS | JINAN IRON & STEEL 'A'CNY1 | 5.27 nov 6 | 0.00 (0.00%) | 87,155,961 | | 600026.SS | CHINA SHIPPING DEV 'A'CNY1 | 14.64 7:00AM EST | 0.34 (2.38%) | 15,365,580 | | 600027.SS | HUADIAN POWER INTL 'A'CNY1 | 5.85 7:00AM EST | 0.12 (2.09%) | 45,976,228 | | 600028.SS | CHINA PETROLEUM & 'A'CNY1 | 12.29 7:00AM EST | 0.14 (1.15%) | 120,008,249 | | 600029.SS | CHINA STHN AIRLINE 'A'CNY1 | 6.08 7:00AM EST | 0.10 (1.67%) | 47,735,643 | | 600030.SS | CITIC SECURITIES 'A'CNY1 | 30.01 7:00AM EST | 0.24 (0.81%) | 115,059,407 | | 600031.SS | SANY HEAVY IND CO 'A'CNY1 | 37.28 7:00AM EST | 0.40 (1.08%) | 8,223,777 | | 600033.SS | FUJIAN EXPRESSWAY 'A'CNY1 | 7.04 7:00AM EST | 0.52 (7.98%) | 46,174,586 | | 600035.SS | HUBEI CHUTIAN EXPR 'A'CNY1 | 5.64 7:00AM EST | 0.40 (7.63%) | 26,205,287 | | 600036.SS | CHINA MERCHANTS BK 'A'CNY1 | 18.06 7:00AM EST | 0.17 (0.95%) | 155,182,516 | | 600037.SS | BEIJING GEHUA CATV 'A'CNY1 | 14.05 7:00AM EST | 0.21 (1.52%) | 17,639,110 | | 600038.SS | HAFEI AVIATION IND 'A'CNY1 | 19.43 7:00AM EST | 0.24 (1.25%) | 10,829,859 | | 600039.SS | SICHUAN ROAD & BRI 'A'CNY1 | 8.58 7:00AM EST | 0.31 (3.75%) | 17,852,553 | | 600050.SS | CHINA UNITED NETWO 'A'CNY1 | 6.63 7:00AM EST | 0.09 (1.38%) | 175,823,047 | | 600051.SS | NINGBO UTD GROUP 'A'CNY1 | 14.48 7:00AM EST | 1.13 (8.46%) | 13,952,589 | | 600052.SS | ZHEJIANG GUANGSHA 'A'CNY1 | 9.52 7:00AM EST | 0.24 (2.59%) | 18,218,523 | | 600053.SS | JIANGXI ZHONGJIANG 'A'CNY1 | 10.71 7:00AM EST | 0.51 (5.00%) | 9,277,900 | | 600054.SS | HUANGSHAN TOURISM 'A'CNY1 | 17.20 7:00AM EST | 0.72 (4.37%) | 7,759,570 | | 600055.SS | BEIJING WANDONG ME 'A'CNY1 | 11.49 7:00AM EST | 0.32 (2.86%) | 10,489,207 | | 600056.SS | CNTIC TRADING 'A'CNY1 | 28.16 7:00AM EST | 1.46 (5.47%) | 7,897,646 | | 600057.SS | AMOI ELECTRONICS 'A'CNY1 | 0.00 jan 1 | 0.00 (0.00%) | 0 | | 600058.SS | MINMETAL SDEVELOPM 'A'CNY1 | 20.55 7:00AM EST | 0.38 (1.88%) | 20,434,899 | | 600059.SS | ZHEJIANG GUYUELONG 'A'CNY1 | 10.61 7:00AM EST | 0.90 (9.27%) | 49,970,664 | | 600060.SS | HISENSE ELECTRIC C 'A'CNY1 | 21.72 7:00AM EST | 0.66 (3.13%) | 10,983,830 | | 600061.SS | SINOTEX INVESTMENT 'A'CNY1 | 11.23 7:00AM EST | 0.42 (3.89%) | 11,477,276 | | 600062.SS | BEIJING DOUBLE CRA 'A'CNY1 | 23.52 7:00AM EST | 0.19 (0.81%) | 4,727,325 | | 600063.SS | ANHUI WANWEI UPDA 'A'CNY1 | 11.48 7:00AM EST | 0.36 (3.24%) | 10,692,340 | | 600064.SS | NANJING XINGANG TE 'A'CNY1 | 25.35 7:00AM EST | 0.48 (1.93%) | 10,132,800 | | 600066.SS | ZHENGZHOU YUTONG B 'A'CNY1 | 19.81 7:00AM EST | 0.39 (2.01%) | 5,463,907 | | 600067.SS | CITYCHAMP DARTONG 'A'CNY1 | 17.24 7:00AM EST | 0.88 (5.38%) | 12,237,711 | | 600068.SS | CHINA GEZHOUBA GP 'A'CNY1 | 11.95 7:00AM EST | 0.25 (2.14%) | 31,290,650 |
|
Ajuda
Componentes
Download da planilha
