| Símbolo | Nome | Última transação | Variação | Volume | | ADGR.TA | ADGAR INVESTMENT | 411.30 nov 24 |  2.50 (0.61%) | 33,803 | | AFHS.TA | AFRICA ISRAEL HOUSE | 6,482.00 nov 24 | 138.00 (2.18%) | 20,933 | | AFIL.TA | AFR-ISR INV ILS | 4,300.00 nov 24 |  154.00 (3.46%) | 370,225 | | AFPR.TA | AFRICA ISRAEL PROP | 6,169.00 nov 24 | 27.00 (0.44%) | 19,572 | | ALHE.TA | ALONY HETZ PTYS & I | 1,373.00 nov 24 | 43.00 (3.23%) | 362,398 | | ALVR.TA | ALVARION | 1,463.00 nov 24 | 14.00 (0.95%) | 54,994 | | AMOT.TA | AMOT INVESTMENTS | 820.00 nov 24 | 4.90 (0.60%) | 331,278 | | AMPL | Ampal-American Israel Corporati | 3.38 nov 24 | 0.00 (0.00%) | 0 | | ARPT.TA | AIRPORT CITY | 1,776.00 nov 24 | 4.00 (0.22%) | 128,976 | | AVGL.TA | AVGOL INDUSTRIES | 217.80 nov 24 | 4.40 (1.98%) | 311,172 | | AVNR.TA | AVNER OIL&GAS INS | 133.00 nov 24 | 0.00 (0.00%) | 8,957,013 | | BEZQ.TA | BEZEQ ISRAEL TELE | 824.00 nov 24 | 5.60 (0.68%) | 8,478,774 | | BLSR.TA | BLUE SQUARE REAL ES | 6,989.00 nov 24 | 52.00 (0.74%) | 62 | | BRIN.TA | BRAINSWAY | 1,008.00 nov 24 | 15.00 (1.47%) | 140,419 | | BRTS.TA | BRIT ISRAEL INV | 950.40 nov 24 | 4.40 (0.46%) | 48,211 | | BSI.TA | BLUE SQUARE ISRAEL | 4,103.00 nov 24 | 28.00 (0.68%) | 255,179 | | BYSD1.TA | BAYSIDE LAND CORP 1 | 83,950.00 nov 24 | 170.00 (0.20%) | 2,098 | | CEL.TA | CELLCOM ISRAEL | 11,970.00 nov 24 | 0.00 (0.00%) | 256,629 | | CHIM.TA | ISRAEL CHEMICALS | 5,283.00 nov 24 | 83.00 (1.60%) | 1,981,795 | | CII.TA | CLAL IND | 2,170.00 nov 24 | 3.00 (0.14%) | 251,548 | | CLIS.TA | CLAL INSURANCE | 8,145.00 nov 24 | 1.00 (0.01%) | 37,852 | | CRNT.TA | CERAGON NETWORKS | 3,662.00 nov 24 | 6.00 (0.16%) | 11,686 | | DEDR.TA | DELEK DRILLING | 875.30 nov 24 | 10.70 (1.21%) | 1,292,435 | | DISI.TA | DISCOUNT INVT | 9,750.00 nov 24 | 95.00 (0.98%) | 171,102 | | DLEA.TA | DELEK AUTOMOTIVE | 4,483.00 nov 24 | 58.00 (1.31%) | 81,529 | | DLEKG.TA | DELEK GROUP | 68,820.00 nov 24 | 1,520.00 (2.16%) | 34,067 | | DLKIS.TA | DELEK ISRAELI FUEL | 17,070.00 nov 24 | 50.00 (0.29%) | 7,509 | | DLKR.TA | DELEK REAL ESTATE | 376.20 nov 24 | 3.40 (0.90%) | 448,158 | | DSAP.TA | DS APEX HOLDINGS | 2,346.00 nov 24 | 12.00 (0.51%) | 6,716 | | DSCT.TA | ISRAEL-DISC.BANK-A- | 778.00 nov 24 | 4.00 (0.51%) | 3,395,798 | | ECJM.TA | JERUSALEM ECONOMIC | 2,379.00 nov 24 | 46.00 (1.90%) | 146,549 | | ELAL.TA | EL-AL | 99.50 nov 24 | 0.40 (0.40%) | 624,153 | | ELCO.TA | ELCO | 4,530.00 nov 24 | 163.00 (3.47%) | 16,204 | | ELRO.TA | EL-ROV | 11,200.00 nov 24 | 360.00 (3.11%) | 24,589 | | ELTR.TA | ELECTRA | 32,420.00 nov 24 | 1,060.00 (3.17%) | 4,203 | | EMIT.TA | ELBIT IMAGING | 9,142.00 nov 24 | 220.00 (2.35%) | 93,952 | | ESLT.TA | ELBIT SYSTEMS LTD | 23,000.00 nov 24 | 300.00 (1.32%) | 447,068 | | EZCH.TA | EZCHIP SEMICONDUT | 4,862.00 nov 24 | 27.00 (0.56%) | 6,390 | | FBRT.TA | FMS ENTERPRISES MIG | 14,070.00 nov 24 | 290.00 (2.02%) | 5,505 | | FIBI.TA | F.I.B.I HLDGS INS | 7,436.00 nov 24 | 10.00 (0.13%) | 9,799 | | FNDT.TA | FUNDTECH | 4,671.00 nov 24 | 95.00 (2.08%) | 2,960 | | FORM.TA | FORMULA SYSTEMS | 4,126.00 nov 24 | 43.00 (1.03%) | 10,493 | | FRUT.TA | FRUTAROM INDUSTRIES | 3,079.00 nov 24 | 43.00 (1.42%) | 96,094 | | FTIN5.TA | FI BK ISRAEL INS | 5,760.00 nov 24 | 40.00 (0.69%) | 41,520 | | GILTF.TA | GILAT SATELLITE | 1,678.00 nov 24 | 29.00 (1.70%) | 92,900 | | GIVN.TA | GIVEN IMAGING | 6,620.00 nov 24 | 130.00 (1.93%) | 73,396 | | GLOB.TA | GAZIT GLOBE (1982) | 3,502.00 nov 24 | 0.00 (0.00%) | 307,692 | | GOLF.TA | GOLF & CO | 2,225.00 nov 24 | 17.00 (0.76%) | 22,190 | | GRNT.TA | GRANITE | 799.30 nov 24 | 8.60 (1.06%) | 15,051 |
|
Ajuda
Componentes
Download da planilha
