| Símbolo | Nome | Última transação | Variação | Volume | | ACTA.OL | ACTA HOLDING | 4.30 10:51AM EST |  0.03 (0.69%) | 427,682 | | ACY.OL | ACERGY | 81.60 10:50AM EST |  0.10 (0.12%) | 480,239 | | AFG.OL | AF GRUPPEN -A- | 134.00 nov 24 | 1.00 (0.75%) | 2,100 | | AFK.OL | ARENDALS FOSSEKOMP | 1,650.00 10:13AM EST | 10.00 (0.61%) | 15 | | AGI.OL | ARTUMAS GROUP | 2.59 10:38AM EST | 0.01 (0.39%) | 72,115 | | AIK.OL | AKTIV KAPITAL | 47.90 nov 24 | 0.00 (0.00%) | 800 | | AKBM.OL | AKER BIOMARINE | 6.25 10:50AM EST | 0.15 (2.46%) | 6,000 | | AKER.OL | AKER -A- | 153.50 10:50AM EST | 1.50 (0.97%) | 30,150 | | AKFP.OL | AKER FLOATING PRODU | 4.70 8:03AM EST | 0.05 (1.05%) | 4,020 | | AKS.OL | AKER SEAFOODS | 6.80 9:18AM EST | 0.05 (0.73%) | 7,000 | | AKSO.OL | AKER SOLUTIONS | 71.75 10:50AM EST | 0.25 (0.35%) | 394,046 | | ALGETA.OL | ALGETA | 69.50 10:47AM EST | 0.50 (0.71%) | 42,000 | | AMSC.OL | AMER SHIPPING COMP | 6.50 8:05AM EST | 0.00 (0.00%) | 1,254 | | APP.OL | APPTIX | 1.45 10:06AM EST | 0.03 (2.03%) | 145,000 | | ASC.OL | ABG SUNDAL COLL HLD | 8.10 10:01AM EST | 0.10 (1.25%) | 76,000 | | ASD.L | AXIS-SHIELD | 408.48 10:22AM EST | 1.48 (0.36%) | 30,068 | | ATEA.OL | EMENTOR | 43.90 10:48AM EST | 0.80 (1.86%) | 488,998 | | AUSS.OL | AUSTEVOLL SEAFOOD | 33.80 10:29AM EST | 0.10 (0.29%) | 26,160 | | BEL.OL | BELSHIPS SKIBS | 9.32 10:18AM EST | 0.20 (2.10%) | 4,000 | | BERGEN.OL | BERGEN GROUP | 5.90 9:17AM EST | 0.00 (0.00%) | 2,000 | | BIOTEC.OL | BIOTEC PHARMACON | 4.71 10:49AM EST | 0.04 (0.86%) | 916,641 | | BIRD.OL | BIRDSTEP TECHNOLOGY | 2.40 nov 24 | 0.05 (2.13%) | 90,000 | | BJORGE.OL | BJOERGE GRUPPEN | 12.00 10:33AM EST | 0.00 (0.00%) | 1,000 | | BLO.OL | BLOM | 12.00 10:41AM EST | 0.20 (1.64%) | 24,000 | | BON.OL | BONHEUR | 167.00 nov 24 | 1.00 (0.60%) | 4,911 | | BOR.OL | BORGESTAD | 207.50 nov 24 | 0.50 (0.24%) | 100 | | BWG.OL | BWG HOMES | 14.60 10:29AM EST | 0.20 (1.35%) | 20,000 | | BWO.OL | BW OFFSHORE | 8.81 8:03AM EST | 0.01 (0.11%) | 1,000 | | CECO.OL | CAMILLO EITZEN | 12.85 8:43AM EST | 0.00 (0.00%) | 8,000 | | CEQ.OL | CERMAQ | 57.50 10:47AM EST | 2.25 (3.77%) | 112,200 | | CLAVIS.OL | CLAVIS PHARMA | 48.00 10:43AM EST | 4.00 (7.69%) | 1,456,049 |
|
Ajuda
Componentes
Download da planilha
