1 - 46 of 46 | Primeiro | Prévio |
Próximo | Último | Símbolo | Nome | Última transação | Variação | Volume | | AIA.NZ | Auckland International Airport | 1.870 4:00AM EST |  0.040 (2.19%) | 970,379 | | AIR.NZ | Air New Zealand Limited (NS) Or | 1.270 3:28AM EST | 0.000 (0.00%) | 242,715 | | AMP.AX | AMP FPO | 6.260 5:10AM EST | 0.020 (0.32%) | 7,631,191 | | ANZ.AX | ANZ BANK FPO | 22.200 5:10AM EST | 0.310 (1.42%) | 14,034,250 | | APT.NZ | AMP NZ Office Trust Ordinary Un | 0.770 3:33AM EST |  0.010 (1.28%) | 798,013 | | CAV.NZ | Cavalier Corporation Limited Or | 2.350 2:34AM EST | 0.010 (0.43%) | 6,626 | | CEN.NZ | Contact Energy Limited Ordinary | 6.000 4:00AM EST | 0.100 (1.69%) | 176,334 | | EBO.NZ | Ebos Group Limited Ordinary Sha | 5.800 3:42AM EST | 0.050 (0.85%) | 8,536 | | FBU.NZ | Fletcher Building Limited Ordin | 7.750 4:00AM EST | 0.100 (1.31%) | 851,879 | | FPA.NZ | Fisher & Paykel Appliances Hold | 0.630 4:00AM EST | 0.000 (0.00%) | 666,893 | | FPH.NZ | Fisher & Paykel Healthcare Corp | 3.150 4:00AM EST | 0.010 (0.32%) | 606,122 | | FRE.NZ | Freightways Limited Ordinary Sh | 3.130 2:34AM EST | 0.040 (1.26%) | 120,702 | | GMT.NZ | Goodman Property Trust Ordinary | 1.020 4:00AM EST | 0.020 (1.92%) | 218,420 | | HLG.NZ | Hallenstein Glasson Holdings Li | 3.160 4:00AM EST | 0.040 (1.25%) | 4,342 | | IFT.NZ | Infratil Limited Ordinary Share | 1.550 4:00AM EST | 0.000 (0.00%) | 101,081 | | IMP.NZ | ING Medical Properties Trust Or | 1.180 4:00AM EST | 0.020 (1.67%) | 30,847 | | ING.NZ | ING Property Trust Ordinary Uni | 0.750 4:00AM EST | 0.010 (1.32%) | 579,457 | | KIP.NZ | Kiwi Income Property Trust Ordi | 1.020 4:00AM EST | 0.010 (0.97%) | 810,422 | | MFT.NZ | Mainfreight Limited Ordinary Sh | 5.500 2:45AM EST | 0.100 (1.79%) | 170,309 | | MHI.NZ | Michael Hill International Limi | 0.600 4:00AM EST | 0.010 (1.64%) | 93,586 | | NPX.NZ | Nuplex Industries Limited Ordin | 2.450 4:00AM EST | 0.030 (1.21%) | 280,100 | | NZO.NZ | New Zealand Oil & Gas Limited O | 1.690 4:00AM EST | 0.010 (0.60%) | 535,176 | | NZR.NZ | The New Zealand Refining Compan | 4.550 4:00AM EST | 0.000 (0.00%) | 44,804 | | NZS.NZ | NZ Farming Systems Uruguay Limi | 0.440 3:41AM EST | 0.010 (2.33%) | 4,815 | | NZX.NZ | NZX Limited Ordinary | 7.870 2:50AM EST | 0.010 (0.13%) | 3,723 | | PFI.NZ | Property For Industry Limited O | 1.170 4:00AM EST | 0.010 (0.85%) | 78,353 | | PGW.NZ | PGG Wrightson Limited Ordinary | 0.650 4:00AM EST | 0.010 (1.56%) | 1,266,223 | | POT.NZ | Port of Tauranga Limited (NS) O | 7.050 4:00AM EST | 0.030 (0.43%) | 25,941 | | PPL.NZ | Pumpkin Patch Limited Ordinary | 1.830 3:40AM EST | 0.020 (1.10%) | 19,787 | | PPP.AX | PAN PAC. FPO | 0.470 5:10AM EST | 0.010 (2.08%) | 625,928 | | PRC.NZ | Pike River Coal Limited Ordinar | 1.000 4:00AM EST | 0.010 (0.99%) | 276,026 | | RAK.NZ | Rakon Limited Ordinary Shares | 1.160 2:21AM EST | 0.010 (0.85%) | 21,948 | | RBD.NZ | Restaurant Brands NZ Limited Or | 1.430 2:52AM EST | 0.010 (0.69%) | 273,979 | | RYM.NZ | Ryman Healthcare Limited Ordina | 1.960 4:00AM EST | 0.010 (0.51%) | 536,938 | | SAN.NZ | Sanford Limited Ordinary Shares | 4.800 4:00AM EST | 0.050 (1.05%) | 35,547 | | SKC.NZ | Sky City Entertainment Group Li | 3.340 4:00AM EST | 0.000 (0.00%) | 943,787 | | SKL.NZ | Skellerup Holdings Limited Ordi | 0.490 3:13AM EST | 0.010 (2.00%) | 19,398 | | SKT.NZ | Sky Network Television Limited | 4.600 4:00AM EST | 0.060 (1.29%) | 205,425 | | STU.NZ | Steel & Tube Holdings Limited O | 2.850 3:44AM EST | 0.090 (3.06%) | 4,266 | | TEL.NZ | Telecom Corporation of New Zeal | 2.440 4:00AM EST | 0.020 (0.81%) | 12,600,450 | | TLS.AX | TELSTRA FPO | 3.380 5:10AM EST | 0.090 (2.74%) | 62,310,696 | | TPW.NZ | TrustPower Limited Ordinary Sha | 7.500 4:00AM EST | 0.050 (0.67%) | 63,644 | | TWR.NZ | Tower Limited Ordinary Shares | 1.820 4:00AM EST | 0.010 (0.55%) | 243,961 | | VCT.NZ | Vector Limited Ordinary Shares | 1.980 4:00AM EST | 0.010 (0.51%) | 4,294,071 | | WBC.AX | WESTPAC FPO | 24.370 5:10AM EST | 0.410 (1.71%) | 14,747,255 | | WHS.NZ | The Warehouse Group Limited Ord | 4.100 4:00AM EST | 0.020 (0.49%) | 235,150 |
|
1 - 46 of 46 | Primeiro | Prévio |
Próximo | Último | |
|
Ajuda
Componentes
Download da planilha
