Quarta-feira, 25 de Novembro de 2009 9:07AM BET - O mercado brasileiro abre em 53 minutos.
Crie seu portfólio de ações, registre-se
     

NASDAQ-100 (^NDX)

Em nov 24: 1,786.25    0.00 (0.00%)  
 MAIS SOBRE ^NDX 
Cotações
HereComponentes
Gráficos
Notícias e informação
ComponentesVeja Componentes sobre:
1 - 50 of 100 | Primeiro | Prévio | Próximo | Último
 COMPONENTES PARA ^NDX 
SímboloNomeÚltima transaçãoVariaçãoVolume
AAPLApple Inc.204.44 nov 24 0.00 (0.00%)200
ADBEAdobe Systems Incorporated35.95 nov 24 0.00 (0.00%)0
ADPAutomatic Data Processing, Inc.43.99 nov 24 0.00 (0.00%)0
ADSKAutodesk, Inc.23.88 nov 24 0.00 (0.00%)0
AKAMAkamai Technologies, Inc.24.27 nov 24 0.00 (0.00%)0
ALTRAltera Corporation21.04 nov 24 0.00 (0.00%)0
AMATApplied Materials, Inc.12.35 nov 24 0.00 (0.00%)0
AMGNAmgen Inc.56.80 nov 24 0.00 (0.00%)0
AMZNAmazon.com, Inc.132.94 nov 24 0.00 (0.00%)700
APOLApollo Group, Inc.55.81 nov 24 0.00 (0.00%)0
ATVIActivision Blizzard, Inc11.40 nov 24 0.00 (0.00%)0
BBBYBed Bath & Beyond Inc.37.25 nov 24 0.00 (0.00%)0
BIDUBaidu, Inc.435.54 nov 24 0.00 (0.00%)0
BIIBBiogen Idec Inc47.38 nov 24 0.00 (0.00%)0
BRCMBroadcom Corporation29.30 nov 24 0.00 (0.00%)0
CACA Inc.22.04 nov 24 0.00 (0.00%)0
CELGCelgene Corporation55.37 nov 24 0.00 (0.00%)0
CEPHCephalon, Inc.55.02 nov 24 0.00 (0.00%)0
CERNCerner Corporation77.55 nov 24 0.00 (0.00%)0
CHKPCheck Point Software Technologi32.90 nov 24 0.00 (0.00%)0
CHRWC.H. Robinson Worldwide, Inc.56.59 nov 24 0.00 (0.00%)0
CMCSAComcast Corporation15.12 nov 24 0.00 (0.00%)0
COSTCostco Wholesale Corporation60.51 nov 24 0.00 (0.00%)0
CSCOCisco Systems, Inc.23.74 nov 24 0.00 (0.00%)0
CTASCintas Corporation28.54 nov 24 0.00 (0.00%)0
CTSHCognizant Technology Solutions 44.65 nov 24 0.00 (0.00%)0
CTXSCitrix Systems, Inc.38.13 nov 24 0.00 (0.00%)0
DELLDell Inc.14.32 nov 24 0.00 (0.00%)0
DISHDISH Network Corporation20.92 nov 24 0.00 (0.00%)0
DTVDIRECTV31.91 nov 24 0.00 (0.00%)0
EBAYeBay Inc.23.59 nov 24 0.00 (0.00%)0
ERTSElectronic Arts Inc.17.06 nov 24 0.00 (0.00%)0
ESRXExpress Scripts, Inc.88.19 nov 24 0.00 (0.00%)0
EXPDExpeditors International of Was32.50 nov 24 0.00 (0.00%)0
EXPEExpedia, Inc.25.57 nov 24 0.00 (0.00%)0
FASTFastenal Company37.43 nov 24 0.00 (0.00%)0
FISVFiserv, Inc.46.92 nov 24 0.00 (0.00%)0
FLEXFlextronics International Ltd.7.30 nov 24 0.00 (0.00%)0
FLIRFLIR Systems, Inc.29.27 nov 24 0.00 (0.00%)0
FSLRFirst Solar, Inc.119.25 nov 24 0.00 (0.00%)0
FWLTFoster Wheeler AG.31.23 nov 24 0.00 (0.00%)0
GENZGenzyme Corporation50.38 nov 24 0.00 (0.00%)0
GILDGilead Sciences, Inc.46.96 nov 24 0.00 (0.00%)0
GOOGGoogle Inc.583.09 nov 24 0.00 (0.00%)0
GRMNGarmin Ltd.31.62 nov 24 0.00 (0.00%)0
HANSHansen Natural Corporation35.00 nov 24 0.00 (0.00%)0
HOLXHologic, Inc.14.56 nov 24 0.00 (0.00%)0
HSICHenry Schein, Inc.51.17 nov 24 0.00 (0.00%)0
IACIIAC/InterActiveCorp19.93 nov 24 0.00 (0.00%)0
ILMNIllumina, Inc.27.99 nov 24 0.00 (0.00%)0
1 - 50 of 100 | Primeiro | Prévio | Próximo | Último

Download da planilha

Add to My Portfolio Adicionar ao portfólio    Email to a Friend Envie para um amigo
Veja o Componentes de outro símbolo:
Pesquisar símbolo
•Últimas notícias•Índice Bovespa