| Símbolo | Nome | Última transação | Variação | Volume | | A2A.MDD | A2A | 1.3200 nov 18 |  0.0390 (3.04%) | 60 | | ACE.MDD | ACEA | 8.5150 ago 31 | 0.0850 (1.01%) | 20 | | ACO.MI | ACOTEL GROUP | 63.6500 9:03AM EST | 0.5600 (0.89%) | 2,217 | | ACP.MI | ACQUE POTABILI | 1.9890 10:43AM EST |  0.0910 (4.37%) | 312,355 | | ACS.MI | ACSM-AGAM | 1.1130 10:12AM EST | 0.0320 (2.96%) | 1,503 | | ACT.MI | ACTELIOS | 4.0300 10:43AM EST | 0.1200 (2.89%) | 46,641 | | AE.MI | AEDES | 0.2182 10:43AM EST | 0.0011 (0.51%) | 497,158 | | AEF.MI | AEFFE | 0.5515 nov 24 | 0.0075 (1.34%) | 66,379 | | AEG.MI | ACEGAS-APS | 3.9500 10:35AM EST | 0.0500 (1.25%) | 290 | | AFI.MI | AEROPORTO FIRENZE | 14.7500 nov 24 | 0.2200 (1.51%) | 700 | | AGL.MDD | AUTOGRILL | 8.4750 nov 24 | 0.0750 (0.89%) | 1 | | AIC.MI | AICON | 0.3455 10:34AM EST | 0.0015 (0.44%) | 59,507 | | AL.MDD | ALLEANZA | 6.1850 set 29 | 0.8600 (16.15%) | 2 | | AMP.MI | AMPLIFON | 3.1000 10:39AM EST | 0.0050 (0.16%) | 77,391 | | ARE.MI | ARENA | 0.0476 10:39AM EST | 0.0010 (2.15%) | 847,000 | | ARN.MI | ALERION CLEANPOWER | 0.4870 10:39AM EST | 0.0070 (1.42%) | 62,908 | | ASC.MI | ASCOPIAVE | 1.5990 10:24AM EST | 0.0100 (0.62%) | 10,191 | | ASR.MI | A.S. ROMA | 0.8300 10:37AM EST | 0.0025 (0.30%) | 9,310 | | AST.MI | ASTALDI | 6.5050 10:39AM EST | 0.0400 (0.62%) | 20,529 | | AT.MI | AUTOSTRADA TO-MI | 9.7550 10:43AM EST | 0.2350 (2.47%) | 90,192 | | ATL.MDD | ATLANTIA | 17.8100 9:18AM EST | 0.0800 (0.45%) | 16,212 | | AZM.MI | AZIMUT HOLDING | 9.1750 10:43AM EST | 0.0350 (0.38%) | 63,633 | | B.MI | BASTOGI | 2.0650 10:25AM EST | 0.0025 (0.12%) | 1,720 | | BAN.MI | BASICNET | 1.8800 10:00AM EST | 0.0150 (0.80%) | 1,000 | | BB.MI | BB BIOTECH N | 50.2500 9:57AM EST | 0.0700 (0.14%) | 396 | | BDB.MI | BCO DESIO E BRIANZA | 4.2850 10:00AM EST | 0.0550 (1.27%) | 270 | | BDBR.MI | BCO DESIO BR. RNC | 4.3000 nov 24 | 0.0000 (0.00%) | 1,487 | | BE.MI | BEGHELLI | 0.6810 10:43AM EST | 0.0040 (0.58%) | 32,981 | | BEN.MI | BENETTON GROUP | 6.3250 10:42AM EST | 0.0350 (0.56%) | 86,090 | | BET.MI | BEE TEAM | 0.4500 10:41AM EST | 0.0090 (2.04%) | 3,192 | | BF.MI | BONIFICHE FERRARESI | 36.1000 10:00AM EST | 0.1600 (0.45%) | 110 | | BFE.MI | BANCA FINNAT | 0.5900 10:42AM EST | 0.0000 (0.00%) | 24,368 | | BGN.MI | BANCA GENERALI | 8.1500 10:36AM EST | 0.0450 (0.56%) | 54,235 | | BIA.MI | BIALETTI INDUSTRIE | 0.5435 10:30AM EST | 0.0130 (2.34%) | 6,100 | | BIL.MI | BANCA ITALEASE | 2.0625 10:34AM EST | 0.0125 (0.61%) | 169,993 | | BIM.MI | BCA INTERMOBILIARE | 3.3000 10:33AM EST | 0.0000 (0.00%) | 2,825 | | BLZ.MI | BOLZONI | 1.6400 10:16AM EST | 0.0020 (0.12%) | 1,051 | | BMPS.MDD | BANCA MPS | 1.3000 nov 18 | 0.0390 (3.09%) | 1 | | BNG.MI | BUONGIORNO | 1.2220 10:36AM EST | 0.0050 (0.41%) | 193,089 | | BNS.MI | BENI STABILI | 0.5950 10:43AM EST | 0.0005 (0.08%) | 189,010 | | BOE.MI | BOERO BARTOLOMEO | 20.0000 nov 12 | 0.0000 (0.00%) | 10 | | BP.MDD | BANCO POPOLARE | 5.8250 9:11AM EST | 0.1250 (2.10%) | 1 | | BRE.MI | BREMBO | 5.4300 10:43AM EST | 0.0400 (0.74%) | 15,311 | | BRI.MI | BRIOSCHI | 0.2036 10:20AM EST | 0.0000 (0.00%) | 94,565 |
|
Ajuda
Componentes
Download da planilha
