| Símbolo | Nome | Última transação | Variação | Volume | | 000020.KS | DongwhaPharm | 6,870 6:00AM EST |  70 (1.01%) | 45,335 | | 000040.KS | S&TMOTORS | 415 6:00AM EST | 0 (0.00%) | 264,160 | | 000050.KS | Kyungbang | 122,500 6:00AM EST | 2,500 (2.00%) | 763 | | 000060.KS | Meritz Insurance | 7,490 6:00AM EST |  180 (2.46%) | 411,971 | | 000070.KS | SamyangCorp | 39,650 6:00AM EST | 100 (0.25%) | 11,959 | | 000080.KS | JINRO | 41,800 6:00AM EST | 200 (0.48%) | 95,462 | | 000100.KS | Yuhan | 183,500 6:00AM EST | 1,500 (0.82%) | 23,196 | | 000120.KS | KorExp | 58,100 6:00AM EST | 500 (0.87%) | 18,128 | | 000140.KS | HITEHOLDINGS | 28,400 6:00AM EST | 300 (1.05%) | 15,452 | | 000150.KS | DOOSAN | 74,500 6:00AM EST | 100 (0.13%) | 109,012 | | 000180.KS | SCEHoldings | 20,000 6:00AM EST | 200 (0.99%) | 2,941 | | 000210.KS | DaelimInd | 88,700 6:00AM EST | 700 (0.80%) | 338,992 | | 000220.KS | YuyuPharma | 5,990 6:00AM EST | 240 (4.17%) | 17,490 | | 000230.KS | IldongPharm | 29,500 6:00AM EST | 500 (1.72%) | 15,890 | | 000240.KS | HankookTire | 23,450 6:00AM EST | 200 (0.85%) | 503,434 | | 000270.KS | KiaMtr | 17,700 6:00AM EST | 50 (0.28%) | 1,289,512 | | 000300.KS | SALUM | 1,890 6:00AM EST | 50 (2.58%) | 389,360 | | 000320.KS | DPIHOLDINGS | 5,580 6:00AM EST | 100 (1.76%) | 550 | | 000360.KS | SamwhanCorp | 11,400 6:00AM EST | 150 (1.30%) | 64,264 | | 000370.KS | Hanwha Non-Life Ins | 9,720 6:00AM EST | 20 (0.21%) | 26,206 | | 000390.KS | SamhwaPaint | 4,230 6:00AM EST | 30 (0.71%) | 3,694 | | 000400.KS | LotteInsurance | 7,380 6:00AM EST | 90 (1.20%) | 18,920 | | 000420.KS | RocketElec | 11,700 6:00AM EST | 800 (7.34%) | 236,351 | | 000430.KS | DaewonKangup | 1,835 6:00AM EST | 45 (2.39%) | 216,391 | | 000470.KS | GREEN INSURANCE | 4,675 6:00AM EST | 45 (0.95%) | 6,180 | | 000480.KS | ChosunRefrctr | 60,400 6:00AM EST | 100 (0.17%) | 1,185 | | 000490.KS | Daedong | 21,000 6:00AM EST | 400 (1.87%) | 1,224 | | 000500.KS | GAONCABLE | 30,800 5:44AM EST | 0 (0.00%) | 2,320 | | 000520.KS | SamilPharm | 6,350 6:00AM EST | 30 (0.47%) | 4,790 | | 000540.KS | HeungkukF&MIns | 5,980 6:00AM EST | 60 (1.01%) | 21,501 | | 000590.KS | ChosunStlWire | 67,000 5:11AM EST | 0 (0.00%) | 18 | | 000610.KS | FstF&MIns | 6,520 6:00AM EST | 30 (0.46%) | 30,040 | | 000640.KS | DongaPharm | 115,000 6:00AM EST | 6,000 (5.50%) | 45,152 | | 000650.KS | ChunilExp | 38,100 6:00AM EST | 200 (0.52%) | 452 | | 000660.KS | HynixSemi | 19,000 6:00AM EST | 400 (2.15%) | 5,961,105 | | 000670.KS | Youngpoong | 569,000 6:00AM EST | 7,000 (1.22%) | 288 | | 000680.KS | LSNetworks | 7,440 5:48AM EST | 40 (0.54%) | 8,913 | | 000700.KS | HanjinShipping | 18,350 6:00AM EST | 800 (4.56%) | 1,365,059 | | 000720.KS | HyundaiEng&Const | 72,600 6:00AM EST | 0 (0.00%) | 424,065 | | 000760.KS | RifaInd | 4,905 6:00AM EST | 355 (6.75%) | 491 | | 000800.KS | KeangnamEnt | 10,450 6:00AM EST | 50 (0.48%) | 54,032 | | 000810.KS | SamsungF&MIns | 214,000 6:00AM EST | 1,500 (0.70%) | 144,263 | | 000830.KS | SamsungC&T | 50,600 6:00AM EST | 100 (0.20%) | 353,719 | | 000850.KS | HMT | 31,350 6:00AM EST | 150 (0.48%) | 720 | | 000860.KS | KunsulChem | 15,450 6:00AM EST | 300 (1.98%) | 15,980 | | 000880.KS | Hanwha | 42,950 6:00AM EST | 1,400 (3.37%) | 413,986 | | 000890.KS | BohaeBrew | 15,400 5:45AM EST | 300 (1.99%) | 1,830 | | 000910.KS | Union | 5,210 6:00AM EST | 220 (4.05%) | 48,122 | | 000950.KS | Chonbang | 23,750 6:00AM EST | 0 (0.00%) | 10 | | 000970.KS | KorCastIronPipe | 4,335 6:00AM EST | 35 (0.80%) | 185,362 |
|
Ajuda
Componentes
Download da planilha
