| Símbolo | Nome | Última transação | Variação | Volume | | AALI.JK | Astra Agro Lestari Tbk | 23,500 8:59AM EST |  100 (0.43%) | 1,615,000 | | ABBA.JK | Abdi Bangsa Tbk | 63 nov 24 | 0 (0.00%) | 1,500 | | ABDA.JK | Asuransi Bina Dana Arta Tbk | 300 7:55AM EST |  5 (1.64%) | 75,000 | | ACES.JK | Ace Hardware Indonesia Tbk | 1,510 8:59AM EST | 20 (1.34%) | 26,500 | | ADES.JK | Akasha Wira International Tbk | 670 8:59AM EST | 10 (1.52%) | 54,500 | | ADHI.JK | Adhi Karya (Persero) Tbk | 415 8:53AM EST | 0 (0.00%) | 782,500 | | ADMF.JK | Adira Dinamika Multi Finance | 6,100 8:59AM EST | 100 (1.61%) | 4,500 | | ADMG.JK | Polychem Indonesia Tbk | 122 8:58AM EST | 1 (0.83%) | 383,000 | | AGRO.JK | Bank Agroniaga Tbk. | 152 8:56AM EST | 3 (1.94%) | 2,661,500 | | AHAP.JK | Asuransi Harta Aman P Tbk | 90 nov 24 | 0 (0.00%) | 6,000 | | AIMS.JK | Akbar Indo Makmur Stimec Tbk | 100 nov 20 | 0 (0.00%) | 500 | | AISA.JK | Tiga Pilar Sejahtera Food Tbk | 365 nov 24 | 0 (0.00%) | 500 | | AKKU.JK | Aneka Kemasindo Utama Tbk | 150 nov 20 | 0 (0.00%) | 500 | | AKPI.JK | Argha Karya Prima Inds. Tbk | 750 6:49AM EST | 0 (0.00%) | 10,000 | | AKRA.JK | AKR Corporindo Tbk | 1,180 8:59AM EST | 10 (0.84%) | 9,898,500 | | AKSI.JK | Asia Kapitalindo Securities Tb | 110 out 26 | 0 (0.00%) | 1,000 | | ALFA.JK | Alfa Retailindo Tbk | 2,800 nov 10 | 0 (0.00%) | 1,500 | | ALKA.JK | Alakasa Industrindo Tbk | 800 set 15 | 0 (0.00%) | 0 | | ALMI.JK | Alumindo Light Metal Inds.Tbk | 630 6:53AM EST | 10 (1.61%) | 2,000 | | AMAG.JK | Asuransi Multi Artha Guna Tbk | 98 8:58AM EST | 1 (1.01%) | 525,000 | | AMFG.JK | Asahimas Flat Glass Tbk | 1,840 nov 23 | 0 (0.00%) | 1,500 | | ANTA.JK | Anta Express Tour & Travel Se | 168 nov 13 | 0 (0.00%) | 500 | | ANTM.JK | Aneka Tambang (Persero) Tbk | 2,325 9:00AM EST | 25 (1.06%) | 12,531,000 | | APEX.JK | APEXINDO PRATAMA DUTA TBK IDR50 | 0 jan 1 | 0 (0.00%) | 0 | | APIC.JK | Pan Pacific International Tbk | 150 nov 18 | 0 (0.00%) | 7,500 | | APLI.JK | Asiaplast Industries Tbk | 61 4:53AM EST | 1 (1.61%) | 40,500 | | APOL.JK | Arpeni Pratama Ocean Line Tbk | 171 8:59AM EST | 0 (0.00%) | 1,365,500 | | AQUA.JK | Aqua Golden Mississi Tbk | 244,800 jun 4 | 0 (0.00%) | 0 | | ARGO.JK | Argo Pantes Tbk | 1,300 ago 20 | 0 (0.00%) | 0 | | ARTA.JK | Arthavest Tbk | 420 jan 7 | 0 (0.00%) | 0 | | ARTI.JK | Ratu Prabu Energi Tbk | 480 8:29AM EST | 5 (1.03%) | 22,000 | | ASBI.JK | Asuransi Bintang Tbk | 290 jul 23 | 0 (0.00%) | 1,000 | | ASDM.JK | Asuransi Dayin MitraTbk | 205 nov 19 | 0 (0.00%) | 15,000 | | ASGR.JK | Astra Graphia Tbk | 285 8:53AM EST | 0 (0.00%) | 938,000 | | ASIA.JK | Asia Natural Resources Tbk | 122 8:59AM EST | 1 (0.81%) | 3,935,000 | | ASII.JK | Astra International Tbk | 32,900 8:59AM EST | 450 (1.35%) | 1,372,500 | | ASJT.JK | Asuransi Jasa Tania Tbk | 420 nov 5 | 0 (0.00%) | 0 | | ASRI.JK | Alam Sutera Realty Tbk. | 105 9:00AM EST | 0 (0.00%) | 27,649,000 | | ASRM.JK | Asuransi Ramayana Tbk | 990 ago 4 | 0 (0.00%) | 2,500 | | ATPK.JK | ATPK Resources Tbk | 240 8:59AM EST | 0 (0.00%) | 200,000 | | AUTO.JK | Astra Otoparts Tbk | 5,850 nov 23 | 0 (0.00%) | 1,000 | | BABP.JK | Bank ICB Bumiputera Tbk | 99 nov 6 | 0 (0.00%) | 500 | | BACA.JK | Bank Capital Indonesia Tbk | 99 nov 24 | 0 (0.00%) | 10,500 | | BAEK.JK | Bank Ekonomi Raharja Tbk. | 2,800 out 28 | 0 (0.00%) | 2,500 | | BAPA-W.JK | Waran Seri I Bekasi Asri Pemul | 60 out 15 | 0 (0.00%) | 500 | | BAPA.JK | Bekasi Asri Pemula Tbk | 100 out 28 | 0 (0.00%) | 500 |
|
Ajuda
Componentes
Download da planilha
