1 - 42 of 42 | Primeiro | Prévio |
Próximo | Último | Símbolo | Nome | Última transação | Variação | Volume | | 0001.HK | CHEUNG KONG | 98.50 7:59AM EST |  1.50 (1.55%) | 6,648,559 | | 0002.HK | CLP HOLDINGS | 52.80 7:59AM EST | 0.15 (0.28%) | 3,450,987 | | 0003.HK | HK & CHINA GAS | 19.04 7:59AM EST | 0.06 (0.32%) | 7,040,791 | | 0004.HK | WHARF HOLDINGS | 42.60 7:59AM EST | 1.60 (3.90%) | 5,492,372 | | 0005.HK | HSBC HOLDINGS | 95.90 7:59AM EST | 0.85 (0.89%) | 19,429,731 | | 0006.HK | HK ELECTRIC | 41.90 7:59AM EST | 0.05 (0.12%) | 2,967,616 | | 0011.HK | HANG SENG BANK | 115.60 7:59AM EST | 0.10 (0.09%) | 1,699,216 | | 0012.HK | HENDERSON LAND | 55.80 7:59AM EST | 1.90 (3.53%) | 3,434,131 | | 0013.HK | HUTCHISON | 53.65 7:59AM EST | 0.35 (0.66%) | 4,794,558 | | 0016.HK | SHK PPT | 115.50 7:59AM EST | 1.70 (1.49%) | 4,608,216 | | 0017.HK | NEW WORLD DEV | 16.26 7:59AM EST | 0.34 (2.14%) | 7,334,020 | | 0019.HK | SWIRE PACIFIC A | 91.30 7:59AM EST | 1.15 (1.28%) | 1,679,800 | | 0023.HK | BANK OF E ASIA | 33.65 7:59AM EST | 0.85 (2.59%) | 5,056,116 | | 0066.HK | MTR CORPORATION | 26.90 7:59AM EST | 0.10 (0.37%) | 5,487,334 | | 0083.HK | SINO LAND | 14.98 7:59AM EST | 0.48 (3.31%) | 16,576,656 | | 0101.HK | HANG LUNG PPT | 29.30 7:59AM EST | 0.55 (1.91%) | 5,475,607 | | 0144.HK | CHINA MER HOLD | 24.90 7:59AM EST |  0.20 (0.80%) | 5,759,000 | | 0267.HK | CITIC PACIFIC | 21.50 7:59AM EST | 0.10 (0.47%) | 3,931,114 | | 0291.HK | CHINA RESOURCES | 25.55 7:59AM EST | 0.45 (1.79%) | 4,031,435 | | 0293.HK | CATHAY PAC AIR | 13.62 7:59AM EST | 0.14 (1.04%) | 4,052,196 | | 0330.HK | ESPRIT HOLDINGS | 56.70 7:59AM EST | 2.20 (4.04%) | 9,886,928 | | 0386.HK | SINOPEC CORP | 6.75 7:59AM EST | 0.11 (1.66%) | 82,170,334 | | 0388.HK | HKEX | 141.60 7:59AM EST | 2.00 (1.43%) | 4,777,695 | | 0494.HK | LI & FUNG | 32.55 7:59AM EST | 0.15 (0.46%) | 9,212,845 | | 0688.HK | CHINA OVERSEAS | 16.88 7:59AM EST | 0.14 (0.84%) | 15,299,705 | | 0700.HK | TENCENT | 147.10 7:59AM EST | 2.00 (1.38%) | 3,184,805 | | 0762.HK | CHINA UNICOM | 10.78 7:59AM EST | 0.22 (2.08%) | 25,383,889 | | 0836.HK | CHINA RES POWER | 16.20 7:59AM EST | 0.52 (3.32%) | 13,715,129 | | 0857.HK | PETROCHINA | 10.06 7:59AM EST | 0.22 (2.24%) | 95,153,943 | | 0883.HK | CNOOC | 12.58 7:59AM EST | 0.30 (2.44%) | 47,952,062 | | 0939.HK | CCB | 7.15 7:59AM EST | 0.00 (0.00%) | 501,231,931 | | 0941.HK | CHINA MOBILE | 75.25 7:59AM EST | 0.05 (0.07%) | 23,966,935 | | 1088.HK | CHINA SHENHUA | 39.20 7:59AM EST | 0.55 (1.42%) | 17,932,350 | | 1199.HK | COSCO PACIFIC | 10.88 7:59AM EST | 0.04 (0.37%) | 7,413,537 | | 1398.HK | ICBC | 6.80 7:59AM EST | 0.05 (0.73%) | 539,428,544 | | 2038.HK | FIH | 6.72 7:59AM EST | 0.12 (1.82%) | 7,608,597 | | 2318.HK | PING AN | 75.60 7:59AM EST | 2.40 (3.28%) | 11,866,820 | | 2388.HK | BOC HONG KONG | 18.84 7:59AM EST | 0.06 (0.32%) | 15,275,107 | | 2600.HK | CHALCO | 8.87 7:59AM EST | 0.20 (2.31%) | 38,673,449 | | 2628.HK | CHINA LIFE | 40.70 7:59AM EST | 1.75 (4.49%) | 81,725,278 | | 3328.HK | BANKCOMM | 9.38 7:59AM EST | 0.18 (1.88%) | 125,052,509 | | 3988.HK | BANK OF CHINA | 4.48 7:59AM EST | 0.14 (3.03%) | 1,109,195,138 |
|
1 - 42 of 42 | Primeiro | Prévio |
Próximo | Último | |
|
Ajuda
Componentes
Download da planilha
