1 - 30 of 30 | Primeiro | Prévio |
Próximo | Último | Símbolo | Nome | Última transação | Variação | Volume | | ADS.DE | ADIDAS | 36.94 10:58AM EST |  0.67 (1.85%) | 313,267 | | ALV.DE | ALLIANZ N | 85.31 10:59AM EST | 0.49 (0.58%) | 681,185 | | BAS.DE | BASF | 41.51 10:58AM EST | 0.25 (0.61%) | 797,379 | | BAYN.DE | BAYER N | 53.58 10:59AM EST | 0.08 (0.15%) | 671,814 | | BEI.DE | BEIERSDORF | 44.95 10:57AM EST | 0.38 (0.85%) | 156,856 | | BMW.DE | BMW | 31.98 10:59AM EST |  0.35 (1.07%) | 840,287 | | CBK.DE | COMMERZBANK | 6.25 10:59AM EST | 0.20 (3.03%) | 6,531,516 | | DAI.DE | DAIMLER N | 35.50 10:59AM EST | 0.06 (0.17%) | 1,665,973 | | DB1.DE | DEUTSCHE BOERSE N | 57.97 10:59AM EST | 0.04 (0.07%) | 337,917 | | DBK.DE | DEUTSCHE BANK N | 49.98 10:59AM EST | 0.00 (0.00%) | 1,061,457 | | DPW.DE | DEUTSCHE POST N | 13.08 10:59AM EST | 0.10 (0.73%) | 1,581,169 | | DTE.DE | DEUTSCHE TELEKOM N | 9.77 10:58AM EST | 0.10 (1.03%) | 2,780,029 | | EOAN.DE | E.ON N | 27.08 10:58AM EST | 0.08 (0.30%) | 1,268,002 | | FME.DE | FRESENIUS MED CARE | 36.01 10:58AM EST | 0.13 (0.36%) | 183,147 | | FRE3.DE | FRESENIUS VZ | 44.94 10:57AM EST | 0.26 (0.58%) | 150,545 | | HEN3.DE | HENKEL VZ | 34.38 10:58AM EST | 0.28 (0.82%) | 251,028 | | IFX.DE | INFINEON TECHNO N | 3.26 10:58AM EST | 0.01 (0.15%) | 7,215,480 | | LHA.DE | DT.LUFTHANSA N | 10.86 10:56AM EST | 0.03 (0.23%) | 511,416 | | LIN.DE | LINDE | 82.54 10:58AM EST | 0.22 (0.27%) | 149,578 | | MAN.DE | MAN | 57.92 10:59AM EST | 1.02 (1.73%) | 280,337 | | MEO.DE | METRO | 43.10 10:57AM EST | 0.50 (1.17%) | 298,734 | | MRK.DE | MERCK | 66.19 10:58AM EST | 0.19 (0.29%) | 69,670 | | MUV2.DE | MUENCH RUECKVERS N | 104.42 10:59AM EST | 0.79 (0.75%) | 563,179 | | RWE.DE | RWE -A- | 62.60 10:59AM EST | 0.42 (0.67%) | 610,088 | | SAP.DE | SAP | 32.17 10:59AM EST | 0.06 (0.17%) | 885,188 | | SDF.DE | K+S AG | 42.10 10:59AM EST | 0.49 (1.18%) | 696,360 | | SIE.DE | SIEMENS N | 66.72 10:59AM EST | 0.67 (1.01%) | 756,748 | | SZG.DE | SALZGITTER | 65.52 10:59AM EST | 0.37 (0.57%) | 183,607 | | TKA.DE | THYSSENKRUPP | 24.98 10:58AM EST | 0.08 (0.32%) | 734,104 | | VOW.DE | VOLKSWAGEN | 86.75 10:59AM EST | 2.29 (2.57%) | 221,746 |
|
1 - 30 of 30 | Primeiro | Prévio |
Próximo | Último | |
|
Ajuda
Componentes
Download da planilha
