| Símbolo | Nome | Última transação | Variação | Volume | | AAL.L | ANGLO AMERICAN | 2,682.00 10:50AM EST |  65.00 (2.48%) | 1,631,877 | | ABF.L | ASSOCIAT BRIT FOODS | 829.50 10:50AM EST |  0.50 (0.06%) | 136,584 | | ADM.L | ADMIRAL GROUP | 1,033.00 10:50AM EST | 9.00 (0.88%) | 61,588 | | AMEC.L | AMEC | 782.00 10:50AM EST | 11.94 (1.50%) | 663,926 | | ANTO.L | ANTOFAGASTA | 921.00 10:51AM EST | 8.00 (0.88%) | 428,226 | | ATST.L | ALLIANCE TRUST | 316.50 10:48AM EST | 0.50 (0.16%) | 149,026 | | AU.L | AUTONOMY CORP | 1,459.00 10:51AM EST | 8.00 (0.55%) | 127,633 | | AV.L | AVIVA | 398.50 10:48AM EST | 1.80 (0.45%) | 1,364,923 | | AZN.L | ASTRAZENECA | 2,748.00 10:50AM EST | 37.50 (1.38%) | 627,252 | | BA.L | BAE SYSTEMS | 333.00 10:51AM EST | 1.10 (0.33%) | 1,896,013 | | BARC.L | BARCLAYS | 318.40 10:51AM EST | 4.40 (1.40%) | 11,011,528 | | BATS.L | BRIT AMER TOBACCO | 1,913.00 10:51AM EST | 3.00 (0.16%) | 770,347 | | BAY.L | BRITISH AIRWAYS | 204.80 10:50AM EST | 0.80 (0.39%) | 1,012,458 | | BG.L | BG GROUP | 1,139.50 10:51AM EST | 5.50 (0.49%) | 851,571 | | BLND.L | BRIT LAND CO REIT | 470.80 10:51AM EST | 1.40 (0.30%) | 760,055 | | BLT.L | BHP BILLITON | 1,900.50 10:51AM EST | 43.00 (2.31%) | 2,341,017 | | BNZL.L | BUNZL | 630.50 10:46AM EST | 1.50 (0.24%) | 201,489 | | BP.L | BP | 589.70 10:51AM EST | 2.70 (0.46%) | 3,828,494 | | BRBY.L | BURBERRY GROUP | 571.50 10:50AM EST | 0.50 (0.09%) | 320,338 | | BSY.L | B SKY B GROUP | 541.00 10:47AM EST | 0.00 (0.00%) | 475,798 | | BT-A.L | BT GROUP | 148.64 10:50AM EST | 0.34 (0.23%) | 4,195,848 | | CBRY.L | CADBURY | 807.50 10:50AM EST | 0.50 (0.06%) | 565,787 | | CCL.L | CARNIVAL | 2,058.00 10:49AM EST | 12.00 (0.59%) | 111,042 | | CNA.L | CENTRICA | 261.10 10:50AM EST | 0.80 (0.31%) | 2,516,263 | | CNE.L | CAIRN ENERGY | 2,975.00 10:51AM EST | 23.00 (0.78%) | 85,891 | | COB.L | COBHAM | 230.00 10:47AM EST | 0.70 (0.30%) | 692,462 | | CPG.L | COMPASS GROUP | 424.00 10:51AM EST | 22.00 (5.47%) | 5,258,190 | | CPI.L | CAPITA GRP | 730.50 10:46AM EST | 4.00 (0.55%) | 249,011 | | CW.L | CABLE & WIRELESS | 141.10 10:50AM EST | 1.40 (1.00%) | 5,350,358 | | DGE.L | DIAGEO | 1,052.00 10:46AM EST | 12.00 (1.15%) | 1,283,312 | | EMG.L | MAN GROUP | 333.60 10:51AM EST | 13.71 (3.95%) | 2,378,269 | | ENRC.L | EURASIAN NATURAL | 878.00 10:50AM EST | 0.00 (0.00%) | 291,513 | | EXPN.L | EXPERIAN | 582.00 10:51AM EST | 1.00 (0.17%) | 236,627 | | FRES.L | FRESNILLO | 909.53 10:47AM EST | 4.53 (0.50%) | 138,414 | | GFS.L | G4S | 245.30 10:50AM EST | 0.50 (0.20%) | 367,049 | | GSK.L | GLAXOSMITHKLINE | 1,285.50 10:51AM EST | 14.00 (1.10%) | 1,400,082 | | HMSO.L | HAMMERSON REIT | 420.60 10:50AM EST | 2.00 (0.47%) | 405,094 | | HOME.L | HOME RETAIL GROUP | 309.20 10:50AM EST | 2.40 (0.78%) | 990,653 | | HSBA.L | HSBC HLDG | 739.30 10:50AM EST | 2.30 (0.31%) | 5,789,828 | | IAP.L | ICAP | 452.90 10:51AM EST | 6.20 (1.39%) | 664,039 | | IHG.L | INTERCONT HOTELS | 847.00 10:47AM EST | 3.00 (0.36%) | 334,716 | | III.L | 3I GROUP | 283.70 10:49AM EST | 1.50 (0.53%) | 644,274 | | IMT.L | IMPERIAL TOBACCO | 1,837.00 10:51AM EST | 4.00 (0.22%) | 243,187 | | IPR.L | INTERNATIONAL POWER | 287.00 10:50AM EST | 11.40 (4.14%) | 11,130,948 | | ISAT.L | INMARSAT | 656.50 10:50AM EST | 7.50 (1.13%) | 561,471 | | ISYS.L | INVENSYS | 297.80 10:50AM EST | 5.50 (1.88%) | 1,295,427 | | ITRK.L | INTERTEK GROUP | 1,228.00 10:46AM EST | 20.00 (1.66%) | 116,895 | | JMAT.L | JOHNSON MATTHEY PLC | 1,549.00 10:51AM EST | 42.00 (2.64%) | 231,976 | | KAZ.L | KAZAKHMYS | 1,299.00 10:50AM EST | 18.00 (1.41%) | 603,512 | | KGF.L | KINGFISHER | 246.40 10:51AM EST | 4.40 (1.82%) | 3,118,570 |
|
Ajuda
Componentes
Download da planilha
