1 - 40 of 40 | Primeiro | Prévio |
Próximo | Último | Símbolo | Nome | Última transação | Variação | Volume | | AC.PA | ACCOR | 37.14 10:33AM EST |  0.66 (1.81%) | 379,179 | | ACA.PA | CREDIT AGRICOLE | 14.63 10:35AM EST | 0.25 (1.74%) | 679,125 | | AI.PA | AIR LIQUIDE | 79.87 10:32AM EST | 0.40 (0.50%) | 115,852 | | ALO.PA | ALSTOM | 49.07 10:33AM EST |  0.02 (0.04%) | 235,945 | | ALU.PA | ALCATEL-LUCENT | 2.285 10:35AM EST | 0.013 (0.57%) | 21,138,795 | | BN.PA | DANONE | 41.00 10:35AM EST | 0.075 (0.18%) | 519,882 | | BNP.PA | BNP PARIBAS ACT.A | 57.30 10:34AM EST | 0.68 (1.20%) | 725,024 | | CA.PA | CARREFOUR | 32.51 10:34AM EST | 0.015 (0.05%) | 520,971 | | CAP.PA | CAP GEMINI | 31.50 10:34AM EST | 0.07 (0.22%) | 234,961 | | CS.PA | AXA | 17.00 10:34AM EST | 0.22 (1.31%) | 2,044,460 | | DEXB.BR | DEXIA | 5.32 9:29AM EST | 0.02 (0.43%) | 313,614 | | DG.PA | VINCI (EX.SGE) | 38.425 10:34AM EST | 0.265 (0.69%) | 295,445 | | EDF.PA | EDF | 39.49 10:34AM EST | 0.395 (1.01%) | 368,610 | | EI.PA | ESSILOR INTL. | 39.295 10:34AM EST | 0.105 (0.27%) | 78,966 | | EN.PA | BOUYGUES | 34.66 10:34AM EST | 0.065 (0.19%) | 206,667 | | FP.PA | TOTAL | 42.80 10:34AM EST | 0.235 (0.55%) | 807,807 | | FTE.PA | FRANCE TELECOM | 17.335 10:34AM EST | 0.285 (1.67%) | 2,995,642 | | GLE.PA | SOCIETE GENERALE | 48.31 10:35AM EST | 0.805 (1.69%) | 524,805 | | GSZ.PA | GDF SUEZ | 29.195 10:34AM EST | 0.055 (0.19%) | 866,045 | | LG.PA | LAFARGE | 57.47 10:33AM EST | 0.02 (0.03%) | 281,481 | | MC.PA | LVMH | 73.96 10:34AM EST | 0.62 (0.85%) | 170,312 | | ML.PA | MICHELIN | 52.87 10:30AM EST | 0.09 (0.17%) | 155,379 | | MMB.PA | LAGARDERE S.C.A. | 29.99 10:35AM EST | 0.09 (0.30%) | 104,259 | | OR.PA | L'OREAL | 74.42 10:34AM EST | 0.12 (0.16%) | 179,189 | | PP.PA | PPR | 82.93 10:34AM EST | 0.47 (0.57%) | 72,099 | | RI.PA | PERNOD RICARD | 57.85 10:33AM EST | 0.01 (0.02%) | 135,459 | | RNO.PA | RENAULT | 33.34 10:34AM EST | 0.07 (0.21%) | 505,218 | | SAN.PA | SANOFI-AVENTIS | 51.85 10:35AM EST | 0.45 (0.88%) | 569,782 | | SEV.PA | SUEZ ENVIRONNEMENT | 15.125 10:29AM EST | 0.08 (0.53%) | 75,379 | | SGO.PA | SAINT GOBAIN | 38.23 10:34AM EST | 0.375 (0.99%) | 569,152 | | SU.PA | SCHNEIDER ELECTRIC | 75.53 10:33AM EST | 0.02 (0.03%) | 151,566 | | TEC.PA | TECHNIP | 48.00 10:35AM EST | 0.035 (0.07%) | 146,398 | | UG.PA | PEUGEOT | 23.98 10:34AM EST | 0.06 (0.25%) | 394,995 | | UL.PA | UNIBAIL-RODAMCO | 157.55 10:33AM EST | 1.65 (1.06%) | 51,266 | | VIE.PA | VEOLIA ENVIRON. | 23.10 10:34AM EST | 0.005 (0.02%) | 275,649 | | VIV.PA | VIVENDI | 19.50 10:35AM EST | 0.60 (3.17%) | 3,347,620 | | VK.PA | VALLOUREC | 117.80 10:34AM EST | 1.35 (1.16%) | 88,037 |
|
1 - 40 of 40 | Primeiro | Prévio |
Próximo | Último | |
|
Ajuda
Componentes
Download da planilha
