Quarta-feira, 25 de Novembro de 2009 9:15AM BET - O mercado brasileiro abre em 45 minutos.
Crie seu portfólio de ações, registre-se
     

ALL ORDINARIES (^AORD)

em 5:47AM EST: 4,741.000   Up 32.800 (0.70%)  
 MAIS SOBRE ^AORD 
Cotações
HereComponentes
Gráficos
Notícias e informação
ComponentesVeja Componentes sobre:
1 - 50 of 497 | Primeiro | Prévio | Próximo | Último
 COMPONENTES PARA ^AORD 
SímboloNomeÚltima transaçãoVariaçãoVolume
AAC.AXAUST AG CO FPO1.430 5:10AM ESTDown 0.025 (1.72%)370,775
AAD.AXARDENT LEI STAPLED1.490 5:10AM ESTUp 0.005 (0.34%)453,307
AAX.AXAUSENCO FPO4.410 5:10AM ESTDown 0.130 (2.86%)539,007
ABC.AXADEL BRTN FPO2.630 5:10AM ESTUp 0.030 (1.15%)1,340,097
ABP.AXABACUS STAPLED0.435 5:10AM ESTUp 0.005 (1.16%)3,057,608
ABY.AXADITYA FPO1.380 5:10AM ESTUp 0.015 (1.10%)582,726
ACR.AXACRUX FPO2.440 5:10AM ESTUp 0.050 (2.09%)774,907
AED.AXAED OIL FPO0.570 5:10AM ESTDown 0.005 (0.87%)157,920
AEO.AXAUSTEREO FPO1.620 5:10AM ESTUp 0.030 (1.89%)78,844
AEZ.AXAEZ STAPLED0.068 5:10AM ESTDown 0.005 (6.85%)2,544,226
AGG.AXANGLOGOLD CDI 5:19.750 1:06AM EST 0.000 (0.00%)4,000
AGK.AXAGL ENERGY FPO13.990 5:10AM ESTUp 0.190 (1.38%)1,061,416
AGO.AXATLAS IRON FPO1.930 5:10AM ESTUp 0.015 (0.78%)1,642,721
AGP.AXANGLO PAC FPO 2P2.650 out 26 0.000 (0.00%)100
AGS.AXALLIANCE FPO0.555 5:10AM EST 0.000 (0.00%)299,172
AHD.AXAMAL.HLD FPO5.550 4:58AM ESTUp 0.030 (0.54%)16,649
AHDR.AXAMAL.HLD RTS 23NOV1.290 nov 23 0.000 (0.00%)73,078
AHE.AXAHG LTD FPO2.200 5:10AM ESTDown 0.010 (0.45%)105,566
AIA.AXAUCK AIRPT FPO NZ1.470 nov 24Up 0.010 (0.68%)1,413
AIO.AXASCIANO STAPLED1.650 5:10AM ESTUp 0.010 (0.61%)24,279,402
AIX.AXAUST INFRA UNT/ORD1.700 5:10AM ESTDown 0.005 (0.29%)2,163,945
AIZ.AXAIR N.Z. FPO NZ0.995 2:11AM ESTDown 0.005 (0.50%)1,989
AJA.AXASTROJAPAN STAPLED D0.465 5:10AM EST 0.000 (0.00%)676,761
AJL.AXAJ LUCAS FPO4.450 5:10AM ESTDown 0.020 (0.45%)155,733
ALD.AXALLIEDGOLD FPO0.385 4:49AM EST 0.000 (0.00%)399,988
ALL.AXARISTOCRAT FPO4.040 5:10AM ESTDown 0.120 (2.88%)5,200,061
ALS.AXALESCO FPO4.940 5:10AM ESTUp 0.050 (1.02%)196,226
ALZ.AXAUSTRALAND STAPLED0.535 5:10AM EST 0.000 (0.00%)2,416,200
AMC.AXAMCOR FPO5.630 5:10AM ESTDown 0.060 (1.05%)2,722,792
AMP.AXAMP FPO6.260 5:10AM ESTUp 0.020 (0.32%)7,631,191
AMU.AXAMADEUS FPO0.270 5:10AM ESTDown 0.005 (1.82%)343,593
AND.AXANDEAN RES FPO2.680 5:10AM ESTDown 0.010 (0.37%)510,424
ANG.AXAUSTIN ENG FPO2.890 5:10AM ESTDown 0.030 (1.03%)67,271
ANN.AXANSELL FPO10.540 5:10AM ESTUp 0.280 (2.73%)692,746
ANZ.AXANZ BANK FPO22.200 5:10AM ESTUp 0.310 (1.42%)14,034,250
AOE.AXARROW ENGY FPO3.990 5:10AM ESTDown 0.020 (0.50%)1,700,127
APA.AXAPA GROUP STAPLED3.210 5:10AM ESTDown 0.070 (2.13%)803,463
APE.AXAP EAGERS FPO10.400 nov 24 0.000 (0.00%)568
API.AXAUST PHARM FPO0.620 5:10AM EST 0.000 (0.00%)1,620,493
APN.AXAPN N&M FPO2.480 5:10AM ESTUp 0.050 (2.06%)1,762,726
APZ.AXASPEN STAPLED0.500 5:10AM EST 0.000 (0.00%)13,608,204
AQA.AXAQUILA RES FPO9.790 5:10AM ESTUp 0.410 (4.37%)650,900
AQP.AXAQUA PLAT FPO 15CUS6.320 5:10AM ESTDown 0.130 (2.02%)3,185,323
ARH.AXAUSASN RES FPO0.515 4:24AM ESTDown 0.010 (1.90%)107,041
ARP.AXARB CORP FPO5.000 4:58AM ESTDown 0.080 (1.57%)414,536
ARU.AXARAFURA FPO0.825 5:10AM ESTDown 0.045 (5.17%)593,275
ASB.AXAUSTAL LTD FPO2.460 5:10AM EST 0.000 (0.00%)114,899
ASL.AXAUSDRILL FPO1.830 5:10AM ESTUp 0.030 (1.67%)1,273,694
ASX.AXASX FPO32.920 5:10AM ESTUp 0.310 (0.95%)669,692
ASZ.AXASG GROUP FPO1.105 5:10AM ESTUp 0.015 (1.38%)230,210
1 - 50 of 497 | Primeiro | Prévio | Próximo | Último

Download da planilha

Add to My Portfolio Adicionar ao portfólio    Email to a Friend Envie para um amigo
Veja o Componentes de outro símbolo:
Pesquisar símbolo
•Últimas notícias•Índice Bovespa