1 - 25 of 25 | Primeiro | Prévio |
Próximo | Último | Símbolo | Nome | Última transação | Variação | Volume | | AF.PA | AIR FRANCE -KLM | 11.105 10:34AM EST |  0.06 (0.54%) | 318,258 | | AGN.AS | AEGON | 5.07 9:27AM EST | 0.03 (0.68%) | 1,854,980 | | AH.AS | AHOLD | 9.01 9:29AM EST |  0.01 (0.09%) | 384,596 | | AKZA.AS | AKZO NOBEL | 44.22 9:29AM EST | 0.55 (1.25%) | 229,832 | | ASML.AS | ASML HOLD | 20.70 9:29AM EST | 0.00 (0.00%) | 301,176 | | BAMNB.AS | KON. BAM GROEP | 7.80 9:29AM EST | 0.02 (0.24%) | 301,428 | | BOS.AS | BOSKALIS WESTMINSTR | 27.93 9:30AM EST | 0.68 (2.50%) | 159,079 | | DSM.AS | KON DSM | 33.63 9:29AM EST | 0.30 (0.92%) | 163,713 | | FUR.AS | FUGRO | 39.21 9:28AM EST | 0.13 (0.33%) | 55,478 | | HEIA.AS | HEINEKEN | 31.76 9:28AM EST | 0.08 (0.27%) | 80,230 | | ING.AS | ING GROEP | 9.64 9:30AM EST | 0.21 (2.24%) | 3,995,244 | | KPN.AS | KONINKLIJKE KPN NV | 11.81 9:29AM EST | 0.08 (0.64%) | 1,025,716 | | PHIA.AS | ROY.PHILIPS ELECTR | 18.59 9:29AM EST | 0.14 (0.76%) | 359,830 | | RAND.AS | RANDSTAD HOLDING | 28.49 9:29AM EST | 0.09 (0.31%) | 104,868 | | RDSA.L | ROYAL DUTCH SHELL-A | 1,858.50 10:49AM EST | 4.00 (0.22%) | 448,554 | | REN.AS | REED ELSEVIER NV | 8.04 9:28AM EST | 0.06 (0.75%) | 625,949 | | SBMO.AS | SBM OFFSHORE | 13.20 9:29AM EST | 0.10 (0.75%) | 243,717 | | TNT.AS | TNT | 19.70 9:30AM EST | 0.04 (0.18%) | 339,444 | | TOM2.AS | TOMTOM | 7.04 9:28AM EST | 0.10 (1.43%) | 807,538 | | UL.PA | UNIBAIL-RODAMCO | 157.55 10:33AM EST | 1.65 (1.06%) | 51,266 | | UNA.AS | UNILEVER CERT | 20.88 9:29AM EST | 0.11 (0.52%) | 899,201 | | WKL.AS | WOLTERS KLUWER | 14.89 9:28AM EST | 0.02 (0.10%) | 146,833 |
|
1 - 25 of 25 | Primeiro | Prévio |
Próximo | Último | |
|
Ajuda
Componentes
Download da planilha
